AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 51,483 Value ($000) $1,581 Avg Close $28.20 Range $23.78 - $32.60