AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $1,482 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 16,300 Value ($000) $1,462 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 16,600 Value ($000) $1,142 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 16,600 Value ($000) $929 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 17,100 Value ($000) $1,048 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 17,000 Value ($000) $1,111 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 16,700 Value ($000) $1,214 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 16,400 Value ($000) $982 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 16,800 Value ($000) $1,048 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 16,900 Value ($000) $1,006 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 17,300 Value ($000) $999 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 15,300 Value ($000) $835 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 15,800 Value ($000) $1 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 16,100 Value ($000) $577 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 16,000 Value ($000) $708 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 16,200 Value ($000) $828 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 16,100 Value ($000) $628 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 16,000 Value ($000) $519 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 15,000 Value ($000) $581 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 15,100 Value ($000) $629 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 15,300 Value ($000) $554 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 15,400 Value ($000) $290 Avg Close $19.06 Range $16.53 - $22.00
Q4 2019
Shares 11,210 Value ($000) $506 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 12,200 Value ($000) $503 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 12,200 Value ($000) $504 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 12,200 Value ($000) $397 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 12,203 Value ($000) $456 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 14,200 Value ($000) $680 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 14,400 Value ($000) $669 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 14,300 Value ($000) $631 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 13,900 Value ($000) $546 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 13,000 Value ($000) $491 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 13,000 Value ($000) $452 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 13,000 Value ($000) $437 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 12,800 Value ($000) $423 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 14,300 Value ($000) $448 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 14,500 Value ($000) $338 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 14,600 Value ($000) $340 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 14,600 Value ($000) $384 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 14,700 Value ($000) $279 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 15,000 Value ($000) $478 Avg Close $29.09 Range $27.74 - $31.37
Q1 2015
Shares 16,600 Value ($000) $510 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 17,300 Value ($000) $481 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 17,300 Value ($000) $418 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 18,400 Value ($000) $507 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 18,300 Value ($000) $475 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 18,300 Value ($000) $513 Avg Close $27.40 Range $24.34 - $29.62