AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62,766 Value ($000) $2,614 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 83,003 Value ($000) $3,006 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 83,003 Value ($000) $1,560 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 83,003 Value ($000) $1,716 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 83,003 Value ($000) $1,474 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 37,995 Value ($000) $1,714 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 38,625 Value ($000) $1,592 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 28,850 Value ($000) $1,061 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 20,600 Value ($000) $670 Avg Close $35.77 Range $31.16 - $39.06

Q1 2015

Shares 36,900 Value ($000) $1,133 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 36,900 Value ($000) $1,025 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 36,900 Value ($000) $891 Avg Close $25.66 Range $22.86 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62,766	$2,614	$39.50	$33.09 - $45.49
Q4 2020	83,003	$3,006	$26.54	$18.22 - $37.53
Q3 2020	83,003	$1,560	$19.06	$16.53 - $22.00
Q2 2020	83,003	$1,716	$19.36	$13.80 - $30.48
Q1 2020	83,003	$1,474	$36.38	$8.53 - $47.81
Q4 2019	37,995	$1,714	$43.18	$38.99 - $52.49
Q3 2019	38,625	$1,592	$41.68	$35.84 - $47.27
Q2 2019	28,850	$1,061	$32.75	$29.57 - $36.71
Q1 2019	20,600	$670	$35.77	$31.16 - $39.06
Q1 2015	36,900	$1,133	$28.20	$23.78 - $32.60
Q4 2014	36,900	$1,025	$24.57	$21.18 - $27.78
Q3 2014	36,900	$891	$25.66	$22.86 - $27.50