AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,885 Value ($000) $570 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 5,255 Value ($000) $471 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 3,881 Value ($000) $267 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 4,996 Value ($000) $280 Avg Close $66.44 Range $54.22 - $72.65
Q2 2017
Shares 344 Value ($000) $12 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 343 Value ($000) $12 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 343 Value ($000) $11 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 342 Value ($000) $11 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 441 Value ($000) $10 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 440 Value ($000) $10 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 697 Value ($000) $18 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 437 Value ($000) $8 Avg Close $24.80 Range $17.60 - $31.27
Q1 2015
Shares 335 Value ($000) $10 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 1,735 Value ($000) $48 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 1,735 Value ($000) $42 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 335 Value ($000) $9 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 335 Value ($000) $9 Avg Close $26.25 Range $23.85 - $29.57