AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,332 Value ($000) $4,084 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 57,397 Value ($000) $5,157 Avg Close $76.12 Range $68.30 - $89.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,332	$4,084	$82.73	$76.10 - $87.55
Q3 2025	57,397	$5,157	$76.12	$68.30 - $89.69