AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,500 Value ($000) $350 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 13,500 Value ($000) $378 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 13,500 Value ($000) $369 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 13,500 Value ($000) $297 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,500	$350	$26.25	$23.85 - $29.57
Q4 2013	13,500	$378	$27.40	$24.34 - $29.62
Q3 2013	13,500	$369	$23.91	$20.57 - $28.10
Q2 2013	13,500	$297	$17.96	$14.89 - $20.70