AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,600 Value ($000) $1,098 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 47,100 Value ($000) $1,583 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 91,900 Value ($000) $3,037 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 23,400 Value ($000) $732 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 23,400 Value ($000) $546 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 23,400 Value ($000) $544 Avg Close $20.85 Range $17.69 - $24.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,600	$1,098	$33.86	$31.73 - $35.60
Q1 2017	47,100	$1,583	$32.34	$30.32 - $34.54
Q4 2016	91,900	$3,037	$33.46	$29.44 - $37.66
Q3 2016	23,400	$732	$24.65	$21.25 - $30.70
Q2 2016	23,400	$546	$22.93	$21.05 - $24.06
Q1 2016	23,400	$544	$20.85	$17.69 - $24.93