AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,089 Value ($000) $918 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 10,683 Value ($000) $958 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10,536 Value ($000) $725 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 10,302 Value ($000) $577 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 10,420 Value ($000) $639 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 10,201 Value ($000) $667 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 9,918 Value ($000) $721 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 9,757 Value ($000) $584 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 9,374 Value ($000) $585 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 9,388 Value ($000) $559 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,261 Value ($000) $535 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 10,165 Value ($000) $555 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 9,990 Value ($000) $449 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 9,565 Value ($000) $343 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 9,612 Value ($000) $402 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 9,109 Value ($000) $441 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 9,071 Value ($000) $354 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 9,140 Value ($000) $296 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 9,114 Value ($000) $353 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 9,762 Value ($000) $407 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 9,726 Value ($000) $352 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 10,062 Value ($000) $189 Avg Close $19.06 Range $16.53 - $22.00
Q4 2019
Shares 21,920 Value ($000) $989 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 38,714 Value ($000) $1,595 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 50,589 Value ($000) $1,861 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 50,349 Value ($000) $1,637 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 50,185 Value ($000) $1,874 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 46,867 Value ($000) $2,244 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 46,932 Value ($000) $2,182 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 50,917 Value ($000) $2,246 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 54,117 Value ($000) $2,126 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 16,746 Value ($000) $633 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 16,646 Value ($000) $579 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 16,646 Value ($000) $560 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 16,346 Value ($000) $540 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 16,646 Value ($000) $521 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 16,946 Value ($000) $396 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 16,846 Value ($000) $392 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 16,546 Value ($000) $435 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 15,946 Value ($000) $302 Avg Close $24.80 Range $17.60 - $31.27
Q4 2014
Shares 26,523 Value ($000) $736 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 26,123 Value ($000) $630 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 28,223 Value ($000) $777 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 27,823 Value ($000) $722 Avg Close $26.25 Range $23.85 - $29.57
Q4 2013
Shares 31,523 Value ($000) $882 Avg Close $27.40 Range $24.34 - $29.62
Q3 2013
Shares 35,123 Value ($000) $959 Avg Close $23.91 Range $20.57 - $28.10
Q2 2013
Shares 35,223 Value ($000) $774 Avg Close $17.96 Range $14.89 - $20.70
Q1 2013
Shares 35,023 Value ($000) $644 Avg Close $17.30 Range $15.32 - $18.93