AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,960 Value ($000) $5,461 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 65,960 Value ($000) $5,915 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 66,094 Value ($000) $4,547 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 7,700 Value ($000) $431 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,700 Value ($000) $472 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 7,700 Value ($000) $503 Avg Close $66.15 Range $54.71 - $76.34
Q2 2022
Shares 31,299 Value ($000) $1,310 Avg Close $46.68 Range $39.17 - $52.83
Q2 2021
Shares 9,573 Value ($000) $371 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 7,573 Value ($000) $315 Avg Close $39.50 Range $33.09 - $45.49
Q3 2013
Shares 16,143 Value ($000) $441 Avg Close $23.91 Range $20.57 - $28.10