AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $76.12 Range $68.30 - $89.69
Q2 2021
Shares 19 Value ($000) $1 Avg Close $40.24 Range $37.15 - $43.29
Q4 2018
Shares 105 Value ($000) $4 Avg Close $43.15 Range $33.49 - $49.26
Q1 2017
Shares 2 Value ($000) $0 Avg Close $32.34 Range $30.32 - $34.54
Q3 2016
Shares 2 Value ($000) $0 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 2 Value ($000) $0 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 2 Value ($000) $0 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 2 Value ($000) $0 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 2 Value ($000) $0 Avg Close $24.80 Range $17.60 - $31.27
Q2 2015
Shares 2 Value ($000) $0 Avg Close $29.09 Range $27.74 - $31.37