AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,100 Value ($000) $6,466 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 70,000 Value ($000) $6,277 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 69,000 Value ($000) $4,747 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 69,600 Value ($000) $3,897 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 70,600 Value ($000) $4,326 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 69,200 Value ($000) $4,523 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 69,700 Value ($000) $5,067 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 70,100 Value ($000) $4,197 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 66,100 Value ($000) $4,125 Avg Close $64.21 Range $56.59 - $73.95

Q3 2023

Shares 72,500 Value ($000) $4,316 Avg Close $59.53 Range $56.00 - $63.88

Q2 2023

Shares 71,800 Value ($000) $4,147 Avg Close $53.92 Range $50.06 - $58.36

Q1 2023

Shares 75,700 Value ($000) $4,129 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 85,500 Value ($000) $3,839 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 83,600 Value ($000) $2,995 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 83,600 Value ($000) $3,498 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 79,700 Value ($000) $3,860 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 73,900 Value ($000) $2,884 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 73,900 Value ($000) $2,397 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 73,900 Value ($000) $2,864 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 76,700 Value ($000) $3,195 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 75,600 Value ($000) $2,738 Avg Close $26.54 Range $18.22 - $37.53

Q3 2020

Shares 75,600 Value ($000) $1,421 Avg Close $19.06 Range $16.53 - $22.00

Q2 2020

Shares 74,100 Value ($000) $1,532 Avg Close $19.36 Range $13.80 - $30.48

Q1 2020

Shares 64,600 Value ($000) $1,147 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 63,700 Value ($000) $2,873 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 62,500 Value ($000) $2,576 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 62,000 Value ($000) $2,281 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 60,700 Value ($000) $1,973 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 58,400 Value ($000) $2,181 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 56,800 Value ($000) $2,720 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 56,800 Value ($000) $2,641 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 56,800 Value ($000) $2,505 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 55,700 Value ($000) $2,188 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 53,500 Value ($000) $2,021 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 53,500 Value ($000) $1,860 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 53,500 Value ($000) $1,799 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 55,800 Value ($000) $1,844 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 55,800 Value ($000) $1,748 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 57,700 Value ($000) $1,347 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 57,700 Value ($000) $1,299 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 47,600 Value ($000) $1,251 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 47,600 Value ($000) $903 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 47,200 Value ($000) $1,504 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 45,800 Value ($000) $1,406 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 45,800 Value ($000) $1,272 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 44,800 Value ($000) $1,082 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 45,700 Value ($000) $1,259 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 45,700 Value ($000) $1,186 Avg Close $26.25 Range $23.85 - $29.57

Q4 2013

Shares 35,900 Value ($000) $1,006 Avg Close $27.40 Range $24.34 - $29.62

Q3 2013

Shares 35,900 Value ($000) $981 Avg Close $23.91 Range $20.57 - $28.10

Q2 2013

Shares 37,700 Value ($000) $829 Avg Close $17.96 Range $14.89 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,100	$6,466	$82.73	$76.10 - $87.55
Q3 2025	70,000	$6,277	$76.12	$68.30 - $89.69
Q2 2025	69,000	$4,747	$60.01	$46.51 - $69.62
Q1 2025	69,600	$3,897	$66.44	$54.22 - $72.65
Q4 2024	70,600	$4,326	$64.07	$58.21 - $72.27
Q3 2024	69,200	$4,523	$66.15	$54.71 - $76.34
Q2 2024	69,700	$5,067	$67.81	$57.64 - $73.50
Q1 2024	70,100	$4,197	$62.25	$55.00 - $69.85
Q4 2023	66,100	$4,125	$64.21	$56.59 - $73.95
Q3 2023	72,500	$4,316	$59.53	$56.00 - $63.88
Q2 2023	71,800	$4,147	$53.92	$50.06 - $58.36
Q1 2023	75,700	$4,129	$51.79	$44.21 - $56.86
Q4 2022	85,500	$3,839	$43.55	$36.08 - $47.82
Q3 2022	83,600	$2,995	$42.59	$33.75 - $48.08
Q2 2022	83,600	$3,498	$46.68	$39.17 - $52.83
Q1 2022	79,700	$3,860	$43.26	$38.24 - $51.26
Q4 2021	73,900	$2,884	$35.70	$31.89 - $39.64
Q3 2021	73,900	$2,397	$34.39	$30.90 - $39.21
Q2 2021	73,900	$2,864	$40.24	$37.15 - $43.29
Q1 2021	76,700	$3,195	$39.50	$33.09 - $45.49
Q4 2020	75,600	$2,738	$26.54	$18.22 - $37.53
Q3 2020	75,600	$1,421	$19.06	$16.53 - $22.00
Q2 2020	74,100	$1,532	$19.36	$13.80 - $30.48
Q1 2020	64,600	$1,147	$36.38	$8.53 - $47.81
Q4 2019	63,700	$2,873	$43.18	$38.99 - $52.49
Q3 2019	62,500	$2,576	$41.68	$35.84 - $47.27
Q2 2019	62,000	$2,281	$32.75	$29.57 - $36.71
Q1 2019	60,700	$1,973	$35.77	$31.16 - $39.06
Q4 2018	58,400	$2,181	$43.15	$33.49 - $49.26
Q3 2018	56,800	$2,720	$45.25	$41.37 - $50.75
Q2 2018	56,800	$2,641	$44.79	$41.24 - $48.24
Q1 2018	56,800	$2,505	$40.72	$35.80 - $44.77
Q4 2017	55,700	$2,188	$39.44	$36.93 - $43.16
Q3 2017	53,500	$2,021	$35.43	$33.50 - $38.45
Q2 2017	53,500	$1,860	$33.86	$31.73 - $35.60
Q1 2017	53,500	$1,799	$32.34	$30.32 - $34.54
Q4 2016	55,800	$1,844	$33.46	$29.44 - $37.66
Q3 2016	55,800	$1,748	$24.65	$21.25 - $30.70
Q2 2016	57,700	$1,347	$22.93	$21.05 - $24.06
Q1 2016	57,700	$1,299	$20.85	$17.69 - $24.93
Q4 2015	47,600	$1,251	$22.41	$18.13 - $25.85
Q3 2015	47,600	$903	$24.80	$17.60 - $31.27
Q2 2015	47,200	$1,504	$29.09	$27.74 - $31.37
Q1 2015	45,800	$1,406	$28.20	$23.78 - $32.60
Q4 2014	45,800	$1,272	$24.57	$21.18 - $27.78
Q3 2014	44,800	$1,082	$25.66	$22.86 - $27.50
Q2 2014	45,700	$1,259	$24.44	$22.41 - $26.54
Q1 2014	45,700	$1,186	$26.25	$23.85 - $29.57
Q4 2013	35,900	$1,006	$27.40	$24.34 - $29.62
Q3 2013	35,900	$981	$23.91	$20.57 - $28.10
Q2 2013	37,700	$829	$17.96	$14.89 - $20.70