AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 256 Value ($000) $14 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 256 Value ($000) $11 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 256 Value ($000) $9 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 256 Value ($000) $11 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 256 Value ($000) $12 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 256 Value ($000) $10 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 64 Value ($000) $2 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 64 Value ($000) $2 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 137 Value ($000) $6 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 64 Value ($000) $2 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 64 Value ($000) $1 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 64 Value ($000) $1 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 64 Value ($000) $1 Avg Close $36.38 Range $8.53 - $47.81
Q4 2018
Shares 15 Value ($000) $1 Avg Close $43.15 Range $33.49 - $49.26