AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,090 Value ($000) $179 Avg Close $36.38 Range $8.53 - $47.81

Q4 2019

Shares 10,090 Value ($000) $455 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 9,820 Value ($000) $405 Avg Close $41.68 Range $35.84 - $47.27

Q2 2019

Shares 17,070 Value ($000) $628 Avg Close $32.75 Range $29.57 - $36.71

Q1 2019

Shares 9,550 Value ($000) $310 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 9,340 Value ($000) $349 Avg Close $43.15 Range $33.49 - $49.26

Q2 2018

Shares 12,780 Value ($000) $594 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 20,290 Value ($000) $895 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 19,510 Value ($000) $766 Avg Close $39.44 Range $36.93 - $43.16

Q3 2017

Shares 15,540 Value ($000) $587 Avg Close $35.43 Range $33.50 - $38.45

Q2 2017

Shares 10,960 Value ($000) $381 Avg Close $33.86 Range $31.73 - $35.60

Q1 2017

Shares 10,280 Value ($000) $345 Avg Close $32.34 Range $30.32 - $34.54

Q4 2016

Shares 10,350 Value ($000) $342 Avg Close $33.46 Range $29.44 - $37.66

Q3 2016

Shares 7,250 Value ($000) $227 Avg Close $24.65 Range $21.25 - $30.70

Q2 2016

Shares 7,130 Value ($000) $166 Avg Close $22.93 Range $21.05 - $24.06

Q1 2016

Shares 7,010 Value ($000) $163 Avg Close $20.85 Range $17.69 - $24.93

Q4 2015

Shares 6,720 Value ($000) $177 Avg Close $22.41 Range $18.13 - $25.85

Q3 2015

Shares 6,650 Value ($000) $126 Avg Close $24.80 Range $17.60 - $31.27

Q2 2015

Shares 6,440 Value ($000) $205 Avg Close $29.09 Range $27.74 - $31.37

Q1 2015

Shares 7,100 Value ($000) $218 Avg Close $28.20 Range $23.78 - $32.60

Q4 2014

Shares 10,100 Value ($000) $281 Avg Close $24.57 Range $21.18 - $27.78

Q3 2014

Shares 10,100 Value ($000) $244 Avg Close $25.66 Range $22.86 - $27.50

Q2 2014

Shares 9,600 Value ($000) $265 Avg Close $24.44 Range $22.41 - $26.54

Q1 2014

Shares 9,600 Value ($000) $249 Avg Close $26.25 Range $23.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,090	$179	$36.38	$8.53 - $47.81
Q4 2019	10,090	$455	$43.18	$38.99 - $52.49
Q3 2019	9,820	$405	$41.68	$35.84 - $47.27
Q2 2019	17,070	$628	$32.75	$29.57 - $36.71
Q1 2019	9,550	$310	$35.77	$31.16 - $39.06
Q4 2018	9,340	$349	$43.15	$33.49 - $49.26
Q2 2018	12,780	$594	$44.79	$41.24 - $48.24
Q1 2018	20,290	$895	$40.72	$35.80 - $44.77
Q4 2017	19,510	$766	$39.44	$36.93 - $43.16
Q3 2017	15,540	$587	$35.43	$33.50 - $38.45
Q2 2017	10,960	$381	$33.86	$31.73 - $35.60
Q1 2017	10,280	$345	$32.34	$30.32 - $34.54
Q4 2016	10,350	$342	$33.46	$29.44 - $37.66
Q3 2016	7,250	$227	$24.65	$21.25 - $30.70
Q2 2016	7,130	$166	$22.93	$21.05 - $24.06
Q1 2016	7,010	$163	$20.85	$17.69 - $24.93
Q4 2015	6,720	$177	$22.41	$18.13 - $25.85
Q3 2015	6,650	$126	$24.80	$17.60 - $31.27
Q2 2015	6,440	$205	$29.09	$27.74 - $31.37
Q1 2015	7,100	$218	$28.20	$23.78 - $32.60
Q4 2014	10,100	$281	$24.57	$21.18 - $27.78
Q3 2014	10,100	$244	$25.66	$22.86 - $27.50
Q2 2014	9,600	$265	$24.44	$22.41 - $26.54
Q1 2014	9,600	$249	$26.25	$23.85 - $29.57