AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,259 Value ($000) $2,632 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 55,312 Value ($000) $3,097 Avg Close $66.44 Range $54.22 - $72.65
Q3 2024
Shares 87,788 Value ($000) $5,738 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 32,251 Value ($000) $2,345 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 19,010 Value ($000) $1,138 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 29,849 Value ($000) $1,863 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 7,716 Value ($000) $459 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 21,763 Value ($000) $1,257 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 29,763 Value ($000) $1,624 Avg Close $51.79 Range $44.21 - $56.86
Q3 2022
Shares 28,643 Value ($000) $1,026 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 21,023 Value ($000) $880 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 27,833 Value ($000) $1,348 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 17,216 Value ($000) $671 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 8,067 Value ($000) $262 Avg Close $34.39 Range $30.90 - $39.21
Q1 2021
Shares 25,053 Value ($000) $1,044 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 12,842 Value ($000) $465 Avg Close $26.54 Range $18.22 - $37.53
Q3 2019
Shares 7,780 Value ($000) $321 Avg Close $41.68 Range $35.84 - $47.27
Q1 2019
Shares 17,497 Value ($000) $569 Avg Close $35.77 Range $31.16 - $39.06
Q3 2018
Shares 6,630 Value ($000) $318 Avg Close $45.25 Range $41.37 - $50.75
Q2 2017
Shares 11,917 Value ($000) $414 Avg Close $33.86 Range $31.73 - $35.60
Q4 2016
Shares 16,434 Value ($000) $543 Avg Close $33.46 Range $29.44 - $37.66