AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,740 Value ($000) $209 Avg Close $66.44 Range $54.22 - $72.65
Q2 2019
Shares 27,575 Value ($000) $1,014 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 11,750 Value ($000) $382 Avg Close $35.77 Range $31.16 - $39.06
Q3 2017
Shares 15,925 Value ($000) $602 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 46,919 Value ($000) $1,631 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 36,469 Value ($000) $1,226 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 27,669 Value ($000) $914 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 27,506 Value ($000) $861 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 17,575 Value ($000) $410 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 15,775 Value ($000) $367 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 16,900 Value ($000) $444 Avg Close $22.41 Range $18.13 - $25.85
Q1 2015
Shares 15,300 Value ($000) $470 Avg Close $28.20 Range $23.78 - $32.60
Q4 2014
Shares 24,800 Value ($000) $689 Avg Close $24.57 Range $21.18 - $27.78
Q3 2014
Shares 49,700 Value ($000) $1,200 Avg Close $25.66 Range $22.86 - $27.50
Q2 2014
Shares 56,300 Value ($000) $1,653 Avg Close $24.44 Range $22.41 - $26.54
Q1 2014
Shares 62,400 Value ($000) $1,787 Avg Close $26.25 Range $23.85 - $29.57