AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62 Value ($000) $3 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 62 Value ($000) $2 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 62 Value ($000) $2 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 62 Value ($000) $2 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 62 Value ($000) $3 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 62 Value ($000) $2 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 62 Value ($000) $1 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 62 Value ($000) $1 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 62 Value ($000) $1 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 77 Value ($000) $3 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 77 Value ($000) $3 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 77 Value ($000) $3 Avg Close $32.75 Range $29.57 - $36.71