AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 77 Value ($000) $3 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 559 Value ($000) $27 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 482 Value ($000) $19 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 482 Value ($000) $16 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 482 Value ($000) $20 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 482 Value ($000) $20 Avg Close $39.50 Range $33.09 - $45.49
Q2 2020
Shares 482 Value ($000) $10 Avg Close $19.36 Range $13.80 - $30.48