AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,659 Value ($000) $5,188 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 58,425 Value ($000) $5,239 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 68,767 Value ($000) $4,730 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 75,073 Value ($000) $4,203 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 77,371 Value ($000) $4,741 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 75,722 Value ($000) $4,949 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 70,714 Value ($000) $5,141 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 71,550 Value ($000) $4,284 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 65,151 Value ($000) $4,065 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 68,749 Value ($000) $4,093 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 82,092 Value ($000) $4,742 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 83,176 Value ($000) $4,537 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 99,407 Value ($000) $4,463 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 99,516 Value ($000) $3,565 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 95,145 Value ($000) $3,981 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 83,774 Value ($000) $4,057 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 78,619 Value ($000) $3,068 Avg Close $35.70 Range $31.89 - $39.64