AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 121 Value ($000) $5 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 121 Value ($000) $5 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 121 Value ($000) $4 Avg Close $34.39 Range $30.90 - $39.21
Q4 2019
Shares 204 Value ($000) $9 Avg Close $43.18 Range $38.99 - $52.49
Q3 2019
Shares 204 Value ($000) $8 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 211 Value ($000) $8 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 207 Value ($000) $7 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 198 Value ($000) $7 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 185 Value ($000) $9 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 255 Value ($000) $12 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 255 Value ($000) $11 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 255 Value ($000) $10 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 255 Value ($000) $10 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 255 Value ($000) $9 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 255 Value ($000) $9 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 255 Value ($000) $8 Avg Close $33.46 Range $29.44 - $37.66