AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $693 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 10,365 Value ($000) $929 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10,365 Value ($000) $713 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 10,365 Value ($000) $580 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 10,465 Value ($000) $641 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 10,140 Value ($000) $663 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 10,390 Value ($000) $755 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 9,415 Value ($000) $564 Avg Close $62.25 Range $55.00 - $69.85