AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,115 Value ($000) $364 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 9,552 Value ($000) $342 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 5,113 Value ($000) $214 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 38,308 Value ($000) $1,855 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 33,819 Value ($000) $1,320 Avg Close $35.70 Range $31.89 - $39.64
Q4 2019
Shares 4,902 Value ($000) $221 Avg Close $43.18 Range $38.99 - $52.49
Q4 2018
Shares 5,444 Value ($000) $203 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 7,138 Value ($000) $342 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 7,665 Value ($000) $356 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 6,014 Value ($000) $265 Avg Close $40.72 Range $35.80 - $44.77
Q3 2017
Shares 57,726 Value ($000) $2,181 Avg Close $35.43 Range $33.50 - $38.45