AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,191 Value ($000) $701 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 12,825 Value ($000) $718 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 8,900 Value ($000) $545 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 7,002 Value ($000) $458 Avg Close $66.15 Range $54.71 - $76.34
Q1 2024
Shares 11,969 Value ($000) $717 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 9,399 Value ($000) $586 Avg Close $64.21 Range $56.59 - $73.95
Q1 2023
Shares 5,906 Value ($000) $322 Avg Close $51.79 Range $44.21 - $56.86
Q3 2022
Shares 14,779 Value ($000) $529 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 6,140 Value ($000) $257 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 6,020 Value ($000) $292 Avg Close $43.26 Range $38.24 - $51.26
Q3 2021
Shares 53,085 Value ($000) $1,722 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 16,899 Value ($000) $655 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 16,940 Value ($000) $706 Avg Close $39.50 Range $33.09 - $45.49
Q3 2020
Shares 37,343 Value ($000) $702 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 20,633 Value ($000) $426 Avg Close $19.36 Range $13.80 - $30.48
Q1 2020
Shares 55,883 Value ($000) $992 Avg Close $36.38 Range $8.53 - $47.81
Q4 2019
Shares 10,362 Value ($000) $467 Avg Close $43.18 Range $38.99 - $52.49
Q2 2019
Shares 32,170 Value ($000) $1,183 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 28,883 Value ($000) $939 Avg Close $35.77 Range $31.16 - $39.06