AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,202 Value ($000) $275 Avg Close $66.15 Range $54.71 - $76.34

Q2 2020

Shares 10,386 Value ($000) $215 Avg Close $19.36 Range $13.80 - $30.48

Q4 2019

Shares 6,300 Value ($000) $284 Avg Close $43.18 Range $38.99 - $52.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,202	$275	$66.15	$54.71 - $76.34
Q2 2020	10,386	$215	$19.36	$13.80 - $30.48
Q4 2019	6,300	$284	$43.18	$38.99 - $52.49