AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 850 Value ($000) $40 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 850 Value ($000) $37 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 850 Value ($000) $33 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 850 Value ($000) $32 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 850 Value ($000) $31 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 850 Value ($000) $29 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 850 Value ($000) $28 Avg Close $33.46 Range $29.44 - $37.66
Q3 2016
Shares 850 Value ($000) $26,316 Avg Close $24.65 Range $21.25 - $30.70
Q2 2016
Shares 850 Value ($000) $19,839 Avg Close $22.93 Range $21.05 - $24.06
Q1 2016
Shares 850 Value ($000) $19,779 Avg Close $20.85 Range $17.69 - $24.93
Q4 2015
Shares 850 Value ($000) $22,346 Avg Close $22.41 Range $18.13 - $25.85
Q3 2015
Shares 850 Value ($000) $16,124 Avg Close $24.80 Range $17.60 - $31.27