AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 803 Value ($000) $44 Avg Close $51.79 Range $44.21 - $56.86

Q4 2022

Shares 814 Value ($000) $37 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 569 Value ($000) $20 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 1,148 Value ($000) $48 Avg Close $46.68 Range $39.17 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	803	$44	$51.79	$44.21 - $56.86
Q4 2022	814	$37	$43.55	$36.08 - $47.82
Q3 2022	569	$20	$42.59	$33.75 - $48.08
Q2 2022	1,148	$48	$46.68	$39.17 - $52.83