AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $360 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 4,350 Value ($000) $390 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 4,350 Value ($000) $299 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 7,086 Value ($000) $397 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 7,179 Value ($000) $440 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 7,090 Value ($000) $463 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 7,399 Value ($000) $443 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 7,399 Value ($000) $443 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 9,304 Value ($000) $581 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 9,373 Value ($000) $558 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 9,153 Value ($000) $529 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 9,153 Value ($000) $499 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 8,314 Value ($000) $373 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 8,212 Value ($000) $294 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 8,212 Value ($000) $344 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 8,408 Value ($000) $407 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 8,214 Value ($000) $321 Avg Close $35.70 Range $31.89 - $39.64