AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,639 Value ($000) $467 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 5,080 Value ($000) $456 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 5,620 Value ($000) $387 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 6,086 Value ($000) $341 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 6,505 Value ($000) $399 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 6,300 Value ($000) $412 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 4,830 Value ($000) $351 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 5,957 Value ($000) $357 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 6,148 Value ($000) $384 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 5,160 Value ($000) $307 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 5,427 Value ($000) $313 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 4,986 Value ($000) $272 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 5,240 Value ($000) $235 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 5,763 Value ($000) $206 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 5,079 Value ($000) $213 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 4,862 Value ($000) $235 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 6,461 Value ($000) $252 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 7,128 Value ($000) $231 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 10,692 Value ($000) $414 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 10,368 Value ($000) $432 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 8,308 Value ($000) $301 Avg Close $26.54 Range $18.22 - $37.53
Q1 2020
Shares 9,779 Value ($000) $174 Avg Close $36.38 Range $8.53 - $47.81