AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 380 Value ($000) $23 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 380 Value ($000) $25 Avg Close $66.15 Range $54.71 - $76.34

Q2 2024

Shares 380 Value ($000) $28 Avg Close $67.81 Range $57.64 - $73.50

Q1 2024

Shares 380 Value ($000) $23 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 380 Value ($000) $24 Avg Close $64.21 Range $56.59 - $73.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	380	$23	$64.07	$58.21 - $72.27
Q3 2024	380	$25	$66.15	$54.71 - $76.34
Q2 2024	380	$28	$67.81	$57.64 - $73.50
Q1 2024	380	$23	$62.25	$55.00 - $69.85
Q4 2023	380	$24	$64.21	$56.59 - $73.95