AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $82.73 Range $76.10 - $87.55

Q3 2018

Shares 188 Value ($000) $9 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 155 Value ($000) $7 Avg Close $44.79 Range $41.24 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$82.73	$76.10 - $87.55
Q3 2018	188	$9	$45.25	$41.37 - $50.75
Q2 2018	155	$7	$44.79	$41.24 - $48.24