AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432 Value ($000) $284 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 3,261 Value ($000) $292 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 7,177 Value ($000) $494 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 22,294 Value ($000) $1,248 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 32 Value ($000) $2 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 27,609 Value ($000) $1,805 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 21 Value ($000) $2 Avg Close $67.81 Range $57.64 - $73.50
Q4 2023
Shares 4 Value ($000) $0 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 7,112 Value ($000) $423 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 12,850 Value ($000) $742 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 12,850 Value ($000) $701 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 11,205 Value ($000) $503 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 11,205 Value ($000) $401 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 28,753 Value ($000) $1,202 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 11,205 Value ($000) $542 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 11,205 Value ($000) $437 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 11,205 Value ($000) $363 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 11,205 Value ($000) $434 Avg Close $40.24 Range $37.15 - $43.29
Q1 2021
Shares 11,205 Value ($000) $466 Avg Close $39.50 Range $33.09 - $45.49
Q4 2020
Shares 11,205 Value ($000) $405 Avg Close $26.54 Range $18.22 - $37.53
Q3 2020
Shares 11,205 Value ($000) $210 Avg Close $19.06 Range $16.53 - $22.00
Q1 2020
Shares 4,527 Value ($000) $80 Avg Close $36.38 Range $8.53 - $47.81
Q3 2019
Shares 4,050 Value ($000) $167 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 26,847 Value ($000) $987 Avg Close $32.75 Range $29.57 - $36.71
Q2 2018
Shares 5,550 Value ($000) $258 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 6,050 Value ($000) $267 Avg Close $40.72 Range $35.80 - $44.77
Q4 2017
Shares 9,350 Value ($000) $370 Avg Close $39.44 Range $36.93 - $43.16
Q3 2017
Shares 30,096 Value ($000) $1,137 Avg Close $35.43 Range $33.50 - $38.45
Q2 2017
Shares 91,239 Value ($000) $3,172 Avg Close $33.86 Range $31.73 - $35.60
Q1 2017
Shares 264,325 Value ($000) $8,889 Avg Close $32.34 Range $30.32 - $34.54
Q4 2016
Shares 297,483 Value ($000) $9,971 Avg Close $33.46 Range $29.44 - $37.66