AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,357 Value ($000) $1,099 Avg Close $43.18 Range $38.99 - $52.49

Q3 2019

Shares 26,889 Value ($000) $1,108 Avg Close $41.68 Range $35.84 - $47.27

Q4 2018

Shares 9,603 Value ($000) $359 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 7,130 Value ($000) $341 Avg Close $45.25 Range $41.37 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,357	$1,099	$43.18	$38.99 - $52.49
Q3 2019	26,889	$1,108	$41.68	$35.84 - $47.27
Q4 2018	9,603	$359	$43.15	$33.49 - $49.26
Q3 2018	7,130	$341	$45.25	$41.37 - $50.75