AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,184 Value ($000) $1,505 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 16,598 Value ($000) $1,488 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 19,581 Value ($000) $1,347 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 20,779 Value ($000) $1,163 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 19,875 Value ($000) $1,218 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 18,876 Value ($000) $1,234 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 17,897 Value ($000) $1,301 Avg Close $67.81 Range $57.64 - $73.50