AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,395 Value ($000) $1,275 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 14,086 Value ($000) $1,263 Avg Close $76.12 Range $68.30 - $89.69

Q3 2018

Shares 8 Value ($000) $0 Avg Close $45.25 Range $41.37 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,395	$1,275	$82.73	$76.10 - $87.55
Q3 2025	14,086	$1,263	$76.12	$68.30 - $89.69
Q3 2018	8	$0	$45.25	$41.37 - $50.75