AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,743 Value ($000) $1,386 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 16,208 Value ($000) $1,453 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 16,340 Value ($000) $1,124 Avg Close $60.01 Range $46.51 - $69.62

Q1 2025

Shares 16,830 Value ($000) $942 Avg Close $66.44 Range $54.22 - $72.65

Q4 2024

Shares 16,787 Value ($000) $1,029 Avg Close $64.07 Range $58.21 - $72.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,743	$1,386	$82.73	$76.10 - $87.55
Q3 2025	16,208	$1,453	$76.12	$68.30 - $89.69
Q2 2025	16,340	$1,124	$60.01	$46.51 - $69.62
Q1 2025	16,830	$942	$66.44	$54.22 - $72.65
Q4 2024	16,787	$1,029	$64.07	$58.21 - $72.27