AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,733 Value ($000) $723 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 13,000 Value ($000) $1,166 Avg Close $76.12 Range $68.30 - $89.69
Q1 2025
Shares 7,000 Value ($000) $392 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 9,046 Value ($000) $554 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 7,000 Value ($000) $458 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 11,000 Value ($000) $800 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 35,500 Value ($000) $2,125 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 12,430 Value ($000) $776 Avg Close $64.21 Range $56.59 - $73.95