AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 72 Value ($000) $2 Avg Close $35.77 Range $31.16 - $39.06

Q3 2018

Shares 54 Value ($000) $3 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 54 Value ($000) $3 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 44 Value ($000) $2 Avg Close $40.72 Range $35.80 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	72	$2	$35.77	$31.16 - $39.06
Q3 2018	54	$3	$45.25	$41.37 - $50.75
Q2 2018	54	$3	$44.79	$41.24 - $48.24
Q1 2018	44	$2	$40.72	$35.80 - $44.77