AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4 Value ($000) $0 Avg Close $35.77 Range $31.16 - $39.06

Q4 2018

Shares 4 Value ($000) $0 Avg Close $43.15 Range $33.49 - $49.26

Q3 2018

Shares 4 Value ($000) $0 Avg Close $45.25 Range $41.37 - $50.75

Q2 2018

Shares 4 Value ($000) $0 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 4 Value ($000) $0 Avg Close $40.72 Range $35.80 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4	$0	$35.77	$31.16 - $39.06
Q4 2018	4	$0	$43.15	$33.49 - $49.26
Q3 2018	4	$0	$45.25	$41.37 - $50.75
Q2 2018	4	$0	$44.79	$41.24 - $48.24
Q1 2018	4	$0	$40.72	$35.80 - $44.77