AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,500 Value ($000) $202 Avg Close $53.92 Range $50.06 - $58.36

Q4 2022

Shares 5,000 Value ($000) $225 Avg Close $43.55 Range $36.08 - $47.82

Q3 2022

Shares 10,500 Value ($000) $376 Avg Close $42.59 Range $33.75 - $48.08

Q2 2022

Shares 10,500 Value ($000) $439 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 7,000 Value ($000) $339 Avg Close $43.26 Range $38.24 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,500	$202	$53.92	$50.06 - $58.36
Q4 2022	5,000	$225	$43.55	$36.08 - $47.82
Q3 2022	10,500	$376	$42.59	$33.75 - $48.08
Q2 2022	10,500	$439	$46.68	$39.17 - $52.83
Q1 2022	7,000	$339	$43.26	$38.24 - $51.26