AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 59 Value ($000) $3 Avg Close $44.79 Range $41.24 - $48.24

Q1 2018

Shares 93 Value ($000) $4 Avg Close $40.72 Range $35.80 - $44.77

Q4 2017

Shares 108 Value ($000) $4 Avg Close $39.44 Range $36.93 - $43.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	59	$3	$44.79	$41.24 - $48.24
Q1 2018	93	$4	$40.72	$35.80 - $44.77
Q4 2017	108	$4	$39.44	$36.93 - $43.16