AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,974 Value ($000) $7,532 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 26,716 Value ($000) $2,396 Avg Close $76.12 Range $68.30 - $89.69
Q1 2025
Shares 53,775 Value ($000) $3,011 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 79,377 Value ($000) $4,864 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 71,487 Value ($000) $4,672 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 110,623 Value ($000) $8,042 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 232,538 Value ($000) $13,922 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 97,198 Value ($000) $6,065 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 40,800 Value ($000) $2,429 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 29,355 Value ($000) $1,696 Avg Close $53.92 Range $50.06 - $58.36
Q3 2022
Shares 57,976 Value ($000) $2,077 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 18,293 Value ($000) $765 Avg Close $46.68 Range $39.17 - $52.83
Q3 2021
Shares 13,550 Value ($000) $439 Avg Close $34.39 Range $30.90 - $39.21
Q2 2021
Shares 6,636 Value ($000) $257 Avg Close $40.24 Range $37.15 - $43.29
Q3 2020
Shares 13,574 Value ($000) $255 Avg Close $19.06 Range $16.53 - $22.00
Q2 2020
Shares 23,619 Value ($000) $488 Avg Close $19.36 Range $13.80 - $30.48
Q4 2019
Shares 6,965 Value ($000) $314 Avg Close $43.18 Range $38.99 - $52.49