AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 332 Value ($000) $14,645 Avg Close $36.38 Range $8.53 - $47.81
Q3 2019
Shares 332 Value ($000) $14 Avg Close $41.68 Range $35.84 - $47.27
Q2 2019
Shares 332 Value ($000) $12 Avg Close $32.75 Range $29.57 - $36.71
Q1 2019
Shares 332 Value ($000) $11 Avg Close $35.77 Range $31.16 - $39.06
Q4 2018
Shares 332 Value ($000) $12 Avg Close $43.15 Range $33.49 - $49.26
Q3 2018
Shares 332 Value ($000) $15,900 Avg Close $45.25 Range $41.37 - $50.75
Q2 2018
Shares 332 Value ($000) $15,435 Avg Close $44.79 Range $41.24 - $48.24
Q1 2018
Shares 332 Value ($000) $14,645 Avg Close $40.72 Range $35.80 - $44.77