AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89,881 Value ($000) $3,761 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 89,881 Value ($000) $4,353 Avg Close $43.26 Range $38.24 - $51.26

Q2 2020

Shares 74,222 Value ($000) $1,534 Avg Close $19.36 Range $13.80 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89,881	$3,761	$46.68	$39.17 - $52.83
Q1 2022	89,881	$4,353	$43.26	$38.24 - $51.26
Q2 2020	74,222	$1,534	$19.36	$13.80 - $30.48