AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,264 Value ($000) $447 Avg Close $43.26 Range $38.24 - $51.26
Q1 2021
Shares 432 Value ($000) $18,000 Avg Close $39.50 Range $33.09 - $45.49
Q4 2019
Shares 3,429 Value ($000) $155,000 Avg Close $43.18 Range $38.99 - $52.49