AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Broad Bay Capital Management, LP's Holding History (CIK: 0001759115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,465 Value ($000) $55,011 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 581,565 Value ($000) $52,149 Avg Close $76.12 Range $68.30 - $89.69

Q1 2024

Shares 31,218 Value ($000) $1,869 Avg Close $62.25 Range $55.00 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,465	$55,011	$82.73	$76.10 - $87.55
Q3 2025	581,565	$52,149	$76.12	$68.30 - $89.69
Q1 2024	31,218	$1,869	$62.25	$55.00 - $69.85