AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,615 Value ($000) $299 Avg Close $82.73 Range $76.10 - $87.55

Q1 2024

Shares 6,817 Value ($000) $408 Avg Close $62.25 Range $55.00 - $69.85

Q4 2023

Shares 8,044 Value ($000) $502 Avg Close $64.21 Range $56.59 - $73.95

Q4 2022

Shares 7,381 Value ($000) $331 Avg Close $43.55 Range $36.08 - $47.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,615	$299	$82.73	$76.10 - $87.55
Q1 2024	6,817	$408	$62.25	$55.00 - $69.85
Q4 2023	8,044	$502	$64.21	$56.59 - $73.95
Q4 2022	7,381	$331	$43.55	$36.08 - $47.82