AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,139 Value ($000) $1,296 Avg Close $66.44 Range $54.22 - $72.65

Q3 2024

Shares 33,153 Value ($000) $2,167 Avg Close $66.15 Range $54.71 - $76.34

Q1 2024

Shares 30,381 Value ($000) $1,819 Avg Close $62.25 Range $55.00 - $69.85

Q3 2022

Shares 27,564 Value ($000) $987 Avg Close $42.59 Range $33.75 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,139	$1,296	$66.44	$54.22 - $72.65
Q3 2024	33,153	$2,167	$66.15	$54.71 - $76.34
Q1 2024	30,381	$1,819	$62.25	$55.00 - $69.85
Q3 2022	27,564	$987	$42.59	$33.75 - $48.08