AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,302 Value ($000) $206 Avg Close $76.12 Range $68.30 - $89.69
Q3 2024
Shares 3,357 Value ($000) $201 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 3,042 Value ($000) $221 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 3,357 Value ($000) $201 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 4,498 Value ($000) $281 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 4,183 Value ($000) $249 Avg Close $59.53 Range $56.00 - $63.88
Q1 2023
Shares 3,701 Value ($000) $202 Avg Close $51.79 Range $44.21 - $56.86