AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 184,821 Value ($000) $7,733 Avg Close $46.68 Range $39.17 - $52.83

Q1 2022

Shares 439,128 Value ($000) $21,267 Avg Close $43.26 Range $38.24 - $51.26

Q4 2021

Shares 678,067 Value ($000) $26,465 Avg Close $35.70 Range $31.89 - $39.64

Q3 2021

Shares 592,057 Value ($000) $19,200 Avg Close $34.39 Range $30.90 - $39.21

Q2 2021

Shares 592,057 Value ($000) $22,942 Avg Close $40.24 Range $37.15 - $43.29

Q1 2021

Shares 472,815 Value ($000) $19,693 Avg Close $39.50 Range $33.09 - $45.49

Q4 2020

Shares 199,561 Value ($000) $7,228 Avg Close $26.54 Range $18.22 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	184,821	$7,733	$46.68	$39.17 - $52.83
Q1 2022	439,128	$21,267	$43.26	$38.24 - $51.26
Q4 2021	678,067	$26,465	$35.70	$31.89 - $39.64
Q3 2021	592,057	$19,200	$34.39	$30.90 - $39.21
Q2 2021	592,057	$22,942	$40.24	$37.15 - $43.29
Q1 2021	472,815	$19,693	$39.50	$33.09 - $45.49
Q4 2020	199,561	$7,228	$26.54	$18.22 - $37.53