AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,947 Value ($000) $244 Avg Close $82.73 Range $76.10 - $87.55

Q3 2025

Shares 2,901 Value ($000) $260 Avg Close $76.12 Range $68.30 - $89.69

Q2 2025

Shares 3,076 Value ($000) $212 Avg Close $60.01 Range $46.51 - $69.62

Q4 2024

Shares 3,350 Value ($000) $205 Avg Close $64.07 Range $58.21 - $72.27

Q3 2024

Shares 3,495 Value ($000) $228 Avg Close $66.15 Range $54.71 - $76.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,947	$244	$82.73	$76.10 - $87.55
Q3 2025	2,901	$260	$76.12	$68.30 - $89.69
Q2 2025	3,076	$212	$60.01	$46.51 - $69.62
Q4 2024	3,350	$205	$64.07	$58.21 - $72.27
Q3 2024	3,495	$228	$66.15	$54.71 - $76.34