AAR CORP

Ticker: AIR CUSIP: 000361105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,766 Value ($000) $477 Avg Close $82.73 Range $76.10 - $87.55
Q3 2025
Shares 5,093 Value ($000) $457 Avg Close $76.12 Range $68.30 - $89.69
Q2 2025
Shares 10,423 Value ($000) $717 Avg Close $60.01 Range $46.51 - $69.62
Q1 2025
Shares 10,306 Value ($000) $577 Avg Close $66.44 Range $54.22 - $72.65
Q4 2024
Shares 11,891 Value ($000) $729 Avg Close $64.07 Range $58.21 - $72.27
Q3 2024
Shares 11,891 Value ($000) $777 Avg Close $66.15 Range $54.71 - $76.34
Q2 2024
Shares 11,545 Value ($000) $839 Avg Close $67.81 Range $57.64 - $73.50
Q1 2024
Shares 11,958 Value ($000) $732 Avg Close $62.25 Range $55.00 - $69.85
Q4 2023
Shares 12,243 Value ($000) $764 Avg Close $64.21 Range $56.59 - $73.95
Q3 2023
Shares 12,243 Value ($000) $729 Avg Close $59.53 Range $56.00 - $63.88
Q2 2023
Shares 12,846 Value ($000) $742 Avg Close $53.92 Range $50.06 - $58.36
Q1 2023
Shares 13,181 Value ($000) $719 Avg Close $51.79 Range $44.21 - $56.86
Q4 2022
Shares 13,720 Value ($000) $616 Avg Close $43.55 Range $36.08 - $47.82
Q3 2022
Shares 13,656 Value ($000) $489 Avg Close $42.59 Range $33.75 - $48.08
Q2 2022
Shares 13,407 Value ($000) $561 Avg Close $46.68 Range $39.17 - $52.83
Q1 2022
Shares 13,487 Value ($000) $653 Avg Close $43.26 Range $38.24 - $51.26
Q4 2021
Shares 13,223 Value ($000) $516 Avg Close $35.70 Range $31.89 - $39.64
Q3 2021
Shares 13,223 Value ($000) $437 Avg Close $34.39 Range $30.90 - $39.21